Evergy - Harga Saham

Harga Chg Hari Tahun Tanggal
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.89% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
Hawaiian Electric Industries 10.12 0.26 2.64% -73.05% 2024-05-08
IdaCorp 96.82 0.08 0.08% -11.29% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
New Jersey Resources 44.19 -0.66 -1.47% -11.78% 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 2024-05-08
Northwest Natural Gas 38.47 0.10 0.26% -16.91% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
One Gas 64.09 -0.74 -1.14% -20.79% 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Verbund 69.42 0.17 0.25% -10.77% 2024-05-09
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Aqua America 38.38 -0.29 -0.74% -9.50% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Harga Hari Tahun Tanggal
US500 5174 -0.03 -0.001% 25.04% 2024-05-09